Decrypt logo
Decrypt logo

Coin Prices

BTC

$63,260.00

2.46%

ETH

$1,684.43

3.66%

BNB

$606.45

2.34%

TRX

$0.326008

0.09%

RAIN

$0.01321054

0.39%

ZEC

$453.98

9.00%

XLM

$0.201987

0.21%

ADA

$0.169226

5.56%

CC

$0.161219

0.88%

XMR

$317.88

4.92%

BCH

$209.69

-5.21%

M

$3.19

4.57%

LAB

$12.35

-4.87%

SUI

$0.756541

2.56%

SHIB

$0.00000475

2.61%

CRO

$0.061851

3.35%

TAO

$215.28

4.68%

WLD

$0.536125

14.70%

MNT

$0.550504

2.98%

DOT

$0.982054

3.51%

HTX

$0.00000175

-0.27%

PI

$0.129437

-0.33%

SKY

$0.058627

4.92%

PEPE

$0.00000282

3.52%

U

$0.9999

-0.00%

QNT

$67.90

-0.71%

KAS

$0.03214505

6.26%

POL

$0.078567

0.87%

ENA

$0.088242

0.52%

GT

$6.42

2.38%

JST

$0.079857

3.13%

XDC

$0.03096265

6.00%

FLR

$0.00721756

2.67%

FIL

$0.781255

3.99%

BDX

$0.078445

-0.33%

GHO

$0.999395

0.01%

PUMP

$0.00163398

10.27%

APT

$0.675089

2.91%

HASH

$0.01011157

4.10%

JUP

$0.161269

5.59%

ARB

$0.082685

2.71%

A7A5

$0.01316534

0.18%

USX

$0.999396

-0.01%

FET

$0.212538

3.32%

H

$0.242301

-66.43%

VET

$0.00495526

3.54%

LUNC

$0.00007257

11.29%

BONK

$0.00000442

2.89%

9BIT

$0.04455719

6.17%

STX

$0.186371

1.54%

SUN

$0.01753779

-0.39%

SEI

$0.04981277

3.27%

KAU

$139.16

0.07%

UB

$0.126902

6.03%

B

$0.31061

6.25%

CRV

$0.199358

3.63%

JTO

$0.632935

4.21%

TIA

$0.321522

4.48%

SPX

$0.30827

2.20%

CHZ

$0.02637604

6.10%

XTZ

$0.247845

3.77%

BTT

$0.00000027

0.20%

NFT

$0.00000027

1.11%

FF

$0.089539

-2.57%

OHM

$17.15

-0.67%

2Z

$0.07389

6.58%

MON

$0.02137519

0.05%

ZBCN

$0.00257284

-1.30%

PYTH

$0.03192031

3.41%

CFX

$0.04605444

3.56%

TEL

$0.00244904

-0.33%

LDO

$0.268752

1.75%

STRK

$0.03467477

5.43%

GRT

$0.02013478

2.14%

ZRO

$0.858326

-2.71%

IOTA

$0.04793159

4.64%

OP

$0.096847

3.10%

XPL

$0.071519

6.00%

AKT

$0.645642

4.96%

NEX

$0.00000291

0.18%

AXS

$0.948235

2.13%

TWT

$0.385139

5.90%

WIF

$0.160132

2.88%

RAY

$0.593344

3.90%

MX

$1.74

-0.22%

XCN

$0.00396257

6.17%

BAT

$0.095041

11.74%

BTW

$0.059272

-7.53%

AR

$1.98

2.35%

FT

$0.098363

1.03%

GALA

$0.00264276

3.75%

OZO

$0.131949

1.96%

APE

$0.125744

4.22%

TAG

$0.00113145

8.81%

IMX

$0.139889

6.29%

SFP

$0.235141

7.32%

VSN

$0.03064381

1.73%

S

$0.03006841

3.64%

HOME

$0.02977374

-2.52%
Price data by
Bonk
Bonk
Bonk
bonk
$0.000004430000
2.88%
BNB Chain Ecosystem
Solana Ecosystem
Polygon Ecosystem
Meme
24-Hour Range
$0.000004290000
$0.000004510000
Low
High
Market Cap (Mcap)
Rank
#119
Mcap
$389.34M
Fully Diluted Mcap
$389.34M
Supply
Circulating
87,994,725,673,286
Total
87,995,282,867,000.55
Created On
N/A
All Time High (ATH)
ATH
$0.00
ATH Change
-92.42%
ATH Date
Nov 20th, 2024
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Bonk Chart
Price
Volume
Market Cap
Price data by
Other coins
EURC
EURC
Kite
Kite
Humanity
Humanity
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
Pudgy Penguins
Pudgy Penguins
VeChain
VeChain
PancakeSwap
PancakeSwap
apxUSD
apxUSD
Official Trump
Official Trump
Terra Luna Classic
Terra Luna Classic
Virtuals Protocol
Virtuals Protocol
ADI
ADI
PRIME
PRIME
The9bit
The9bit
Lighter
Lighter
ETHGas
ETHGas
Stacks
Stacks
First Digital USD
First Digital USD
Sun Token
Sun Token
Learn about Bonk
Bonk News

Feb 28, 2025

A mockup of the Goat Shed and Bonk Stadium. Image: Goat Shed

Business

Karate Combat to Host Fights at Miami Stadium Named After Bonk Meme Coin

The name and brand of Solana meme coin Bonk will soon adorn a combat sports stadium, as a result of it teaming up with the president of crypto-fueled fighting league Karate Combat, Asim Zaidi, as he looks to upgrade his social media-famous gym, the Goat Shed. With this, the Bonk Stadium is set to host half of the upcoming Karate Combat events, with the league saying that two other fighting organizations have expressed interest in using the venue. Currently, the Goat Shed gym spans 3,000 square f...

by Ryan S. Gladwin ·

Jan 21, 2025

Dogecoin is the top "meme coin" by market cap. Image: Shutterstock.

Coins

REX Submits Trump, BONK, Dogecoin and Bitcoin Crypto ETF Filings to SEC

REX Shares have filed for a slew of crypto exchange traded funds (ETFs) including the first funds for the recently launched TRUMP meme coin, as well as BONK and Dogecoin. The filing also seeks to create funds for Bitcoin, Ethereum, Solana, and XRP. The Miami, Florida based firm offers a range of exchange traded products, including a number of crypto services through its sister company Osprey Funds. These crypto products include leveraged funds for Bitcoin, Ethereum, and MicroStrategy. REX claims...

by Ryan S. Gladwin ·

Sep 2, 2024

Meme coins aren't looking too happy. Image: Decrypt using AI.

Markets

Solana Meme Coins Slump as Degens Ditch Pump.fun

Meme coins on Solana are some of the biggest losers over the past week as token launchpad Pump.fun fell out of favor, with the category as a whole dropping by 21.7% on the week, per data from CoinGecko. On Saturday, Pump.fun was responsible for 5,388 new tokens created on Solana, according to Dune data. To put this into perspective, just three weeks ago the protocol peaked, deploying 20,465 tokens. With Pump.fun statistics falling, so have the prices of some major tokens created by the protocol....

by Ryan S. Gladwin ·

Jul 9, 2024

When memes collide. Image: Shutterstock.

Markets

Solana Meme Coins Bonk and Billy Soar Amid Market Downturn

Meme coins are soaring while Bitcoin takes a heavy hit amid selling pressure from the German government and Mt. Gox refunds. Most significantly, BONK has jumped 12% over the past 24 hours. That’s seen BONK edge past Dogwifhat (WIF) as it fell 3%, making it the largest Solana meme coin by market capitalization. Similarly, Base chain meme coin Brett (BRETT) leaped 8.6%, Ethereum-based Mog Coin (MOG) climbed 6%, and Apu Apustaja (APU) soared 15%. Despite this the tokens are still down over the week...

by Ryan S. Gladwin ·

Jun 12, 2024

Image: Twitter @BasedBrett

Markets

Meme Coins Brett, Bonk and Pepe Top Gainers Amid Market Lull

Meme coins are performing well amid a broader market lull, with Base chain token Brett leading the pack. While industry leaders Bitcoin and Ethereum are largely unmoved over the past 24 hours, Brett (BRETT) jumped 7%, Pepe (PEPE) leaped 6%, and Bonk (BONK) climbed 4%. This puts them all in the top six gainers out of the top 100 tokens by market capitalization with Brett in first place. The token on Coinbase’s Ethereum layer-2 network also leads the pack for gains over the past week surging a hug...

by Ryan S. Gladwin ·

May 28, 2024

Some of the more popular meme coins are all related to dogs. Image: Shutterstock

Coins

Top Dogs: Floki, Bonk, and Dogwifhat Prices Rise as Bitcoin and Ethereum Cool

Bitcoin and Ethereum may have slowed down, but top meme tokens are riding high today. Solana-based Dogwifhat (WIF) is leading the charge, having jumped by 11%. It's now priced at $3.68. Meanwhile, Bonk is up by over 6% and is now trading hands for $0.00004148, CoinGecko shows. Every Dog Coin Has Its Day: Dogecoin Hits Highest Price Since 2022 Amid Bitcoin Bull Run FLOKI has also made notable gains—having surged by 9%: its price now stands at $0.0002953. Zooming out, all three assets have boomed...

by Mat Di Salvo ·

May 8, 2024

Bonk. Image: Decrypt

The Coins

What is BONK? Solana’s Dog-Themed Community Meme Coin

Born out of the wreckage left behind by the collapse of FTX in November 2022, BONK is a meme coin aimed at bringing together the Solana community. In December 2023, a BONK boom saw the cryptocurrency's market cap surge to over $1 billion, causing Solana Saga smartphones to sell out after savvy traders realized that the BONK airdrop bundled with the phones was worth more than the devices themselves. But what exactly is this dog coin all about? What makes it special? How does it work? And what eve...

by Ryan S. Gladwin ·

May 6, 2024

Image created by Decrypt using AI

Markets

Solana's Dogwifhat Pumps as Bonk, Dogecoin and Other Meme Coins Lose Ground

Bitcoin is trading at $63,330, representing a -1.5% dip in the last 24 hours as it recovers from a dip last week. The rest of the crypto market is following suit, and meme coins are also suffering. They post big gains when markets are green, but bleed hard when bears take over. Solana-based Dogwifhat (WIF) is the only meme coin in the top 100 of the largest cryptocurrencies that is posting gains today, edging up from $3.20 to $3.36, marking a 2.75% spike in the last 24 hours. The coin is current...

by Jose Antonio Lanz ·

May 3, 2024

Image created by Decrypt using AI

Markets

As Bitcoin Pumps, These Altcoins Are Doing Even Better

The global crypto market cap stands at $2.29 trillion, marking a 3.50% increase over the last day, according to CoinMarketCap. Excluding stablecoins, 96% of the Top 100 tokens are registering gains, leaving only LEO, Gnosis, Axelar, and Celestia in bearish territory with less than 1.2% in losses. That closes out the week with at least one bullish day, as Bitcoin is also up over 4% in the last 24 hours and above $61,800 at time of writing, CoinGecko data shows. There are also 64 top coins that ar...

by Jose Antonio Lanz ·

Apr 27, 2024

Image created by Decrypt using AI

Coins

This Week in Coins: Bitcoin Stumbles but Meme Coins Come Out Winning—Again

Illustration by Mitchell Preffer for Decrypt. Bitcoin's movements have been unremarkable this week, weakly wavering seven days after its long-anticipated halving event—but one category of crypto has come out winning: meme coins. Over the past week, Bonk has made the biggest gains, according to CoinGecko data. The Solana-based token is up 58%. The reason for the dog coin's rise is in part due to the Bonk DAO approving a proposal to burn over 278 billion Bonk tokens—seen as a bullish move because...

by Mat Di Salvo ·

Mar 14, 2024

Meme coins PEPE, DOGE, SHIB and FLOKI. Images: Shutterstock

Markets

Memes Continue Run: Dogwifhat, Bonk, and Pepe Jump Double Digits

Bitcoin may have dipped from its new all-time high it hit yesterday—but smaller cap meme coins and tokens are up big. The biggest winner is Dogwifhat (WIF), which is up nearly 34% in 24 hours and is priced at $3.21, CoinGecko data shows at time of writing. And Pepe (PEPE), which came into existence last year, is up slightly more than 13%, making it the second biggest gainer in the past day. Solana-based meme Bonk (BONK) has also made gains, jumping by nearly 10%. Why Most Meme Coins Die Young Bi...

by Mat Di Salvo ·

Mar 4, 2024

Pepe the Frog, by Matt Furie. Image: Matt Furie

Markets

PEPE, Dogecoin, BONK Lead Double-Digit Meme Coin Gains

With a crypto market surge propelling Bitcoin to $65,000, just 6% below its all-time high, meme coins like PepeCoin, Dogecoin, and BONK are following in its wake with double-digit gains on the day. Of the meme coins in the top 100 cryptocurrencies by market capitalization, frog-themed PEPE is leading the charge, up 35.6% over the past 24 hours and a massive 421.8% over the past seven days. That's enough to have made it the 44th largest digital asset by market capitalization, according to CoinGec...

by Decrypt Staff ·

Feb 29, 2024

Image created by Decrypt using AI

Markets

Top Dogs: Dogecoin, Shiba Inu and Bonk Outpace Bitcoin, Ethereum Gains

The crypto markets are sizzling, but it's the dog-themed meme coins like BONK, Dogecoin, and Shiba Inu that are stealing the show, with massive gains in the last 24 hours. As Bitcoin and other major cryptocurrencies experience a bullish surge, the meme coin phenomenon has grabbed some of the spotlight. In an industry known for its volatility and unpredictability, memecoins have emerged as a unique and intriguing segment of the crypto landscape. And they can be the subject of some of the most int...

by Jose Antonio Lanz ·

Feb 13, 2024

Image created by Decrypt using AI

Coins

BONK, PEPE and Dogwifhat Leading Meme Coin Rally

It's often true that digital assets go where Bitcoin leads them, but Pepecoin, BONK and Dogwifhat are overclocking for the meme coin segment. But first, a very necessary disclaimer: Even the most popular meme coins can be extremely volatile. A token that's up one day can crash to zero the next. Investors should proceed with caution. At the time of writing, Solana meme coin BONK has seen a 7% grain since yesterday. It's currently trading for $0.00001284—which is 27% higher than it was this time l...

by Stacy Elliott ·

Dec 27, 2023

Image created by Decrypt using AI

Coins

Brakes on Bonk: Solana Meme Coin Down 56% From All-Time High

Hype surrounding Solana-based meme token Bonk (BONK) has died down. The meme coin is dropping in value and is worth nearly 22% less than it was seven days ago. The dog-themed coin, which blew up this month, is currently priced at $0.00001492, according to CoinGecko. That's a 7.5% 24-hour drop. Perhaps even more indicative of waning investor interest is BONK's plunge since the all-time high it touched on December 15: it is now down by over 56%. And BONK's market cap is now sitting below the $1 bi...

by Mat Di Salvo ·

Dec 18, 2023

Helium's HNT token. Image: Shutterstock

Markets

Helium Tokens Surge Amid Network Expansion, Solana Saga BONK Mania

Tokens for the decentralized mobile network Helium have boomed in the past day, with protocol token MOBILE leading the pack. MOBILE, a governance token mined by 5G-CBRS and Wi-Fi hotspots, is up over 60% on the day and a massive 821% on the week, currently trading at $0.00632984 per CoinGecko data. Helium's native cryptocurrency HNT is up 2.4%, trading at $7.39, while its IOT token, which underpins Helium's Internet of Things subnetworks, is up 11% over the past 24 hours. The surge in Helium Net...

by Stephen Graves ·

Dec 13, 2023

Source: Shutterstock

Coins

Solana Meme Coin BONK Down 11% After Coinbase Reveals Plans to List

Solana meme coin BONK went from boom to blah, down 11% after Coinbase announced yesterday it would soon list the token on its exchange. BONK is currently trading for $0.00001051, according to CoinGecko. It did initially spike in price after the announcement from Coinbase, which led to the token surging 15%. But it was short-lived: The price later sank as low as 20%. This comes a week after BONK set a new all-time high and flipped the Elon Musk-themed coin FLOKI. Best in Show? Solana's BONK Joins...

by Stacy Elliott ·

Jan 18, 2023

Meme coins are proliferating. Image: Shutterstock

Coins

Dogecoin, Bonk and Shiba Inu Combine for $25 Billion in Monthly Trading Volume

To say dog-themed cryptocurrencies are popular is a bit of an understatement—in terms of just how prevalent they’ve become ever since Tesla founder Elon Musk first tweeted about Dogecoin in 2019. The now-owner of Twitter famously said, “Dogecoin might be my fav cryptocurrency.” Years later, hundreds of dog-themed tokens are now vying for similar attention. As one Reddit user recently pointed out, nearly all of the top 10 tokens under CoinGecko’s so-called meme section make some reference to man’...

by André Beganski ·

Jan 6, 2023

Image: BONK

Markets

Developers Burn 5 Trillion BONK as Solana-Based Meme Coin Slides

The developers behind Solana-based meme coin BONK burned their allocation of 5 trillion BONK tokens early Friday, in a bid to stem the token’s bearish momentum. After the token burn event, which saw nearly $1 million worth of BONK removed from circulation, BONK’s circulating supply shrunk 5% to 94.16 trillion, per data from Solana block explorer Solscan. $BONK represents the best of Solana. Our community is working together across the ecosystem to make positive change for all of us. The 5 Trill...

by Sujith Somraaj ·